시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	288	2	- 0.69%	11,590,927	3,349
11:39	288	2	- 0.69%	11,548,822	3,337
11:38	286	4	- 1.38%	11,534,308	3,333
11:37	289	1	- 0.35%	11,522,036	3,330
11:36	288	2	- 0.69%	11,459,733	3,312
11:35	288	2	- 0.69%	11,289,017	3,262
11:34	284	6	- 2.07%	11,216,388	3,241
11:33	285	5	- 1.72%	11,194,156	3,235
11:32	283	7	- 2.41%	11,168,189	3,228
11:31	281	9	- 3.10%	11,097,569	3,208