시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	282	8	- 2.76%	11,886,340	3,433
11:49	282	8	- 2.76%	11,839,060	3,420
11:48	283	7	- 2.41%	11,829,089	3,417
11:47	284	6	- 2.07%	11,826,772	3,416
11:46	284	6	- 2.07%	11,803,693	3,410
11:45	284	6	- 2.07%	11,727,050	3,388
11:44	283	7	- 2.41%	11,710,348	3,383
11:43	284	6	- 2.07%	11,676,017	3,374
11:42	284	6	- 2.07%	11,637,083	3,363
11:41	285	5	- 1.72%	11,620,967	3,358