시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	278	12	- 4.14%	12,277,620	3,542
11:59	278	12	- 4.14%	12,131,080	3,502
11:58	279	11	- 3.79%	12,114,051	3,497
11:57	280	10	- 3.45%	12,081,396	3,488
11:56	280	10	- 3.45%	12,081,179	3,488
11:55	281	9	- 3.10%	11,985,257	3,461
11:54	281	9	- 3.10%	11,974,749	3,458
11:53	281	9	- 3.10%	11,965,780	3,455
11:52	282	8	- 2.76%	11,953,305	3,452
11:51	284	6	- 2.07%	11,930,429	3,445