시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	277	13	- 4.48%	12,672,949	3,652
12:09	277	13	- 4.48%	12,618,166	3,637
12:08	278	12	- 4.14%	12,615,452	3,636
12:07	277	13	- 4.48%	12,568,147	3,623
12:06	277	13	- 4.48%	12,552,534	3,618
12:05	278	12	- 4.14%	12,526,742	3,611
12:04	278	12	- 4.14%	12,492,010	3,602
12:03	277	13	- 4.48%	12,490,467	3,601
12:02	277	13	- 4.48%	12,413,440	3,580
12:01	277	13	- 4.48%	12,359,744	3,565