시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	282	8	- 2.76%	20,620,552	5,960
15:09	283	7	- 2.41%	20,612,774	5,958
15:08	283	7	- 2.41%	20,597,138	5,954
15:07	283	7	- 2.41%	20,587,609	5,951
15:06	284	6	- 2.07%	20,584,977	5,950
15:05	284	6	- 2.07%	20,581,896	5,949
15:04	284	6	- 2.07%	20,514,716	5,930
15:03	282	8	- 2.76%	20,511,532	5,929
15:02	282	8	- 2.76%	20,505,387	5,928
15:01	284	6	- 2.07%	20,467,191	5,917