시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	293	3	+ 1.03%	13,563,892	3,906
12:19	288	2	- 0.69%	13,246,538	3,813
12:18	284	6	- 2.07%	13,157,391	3,788
12:17	283	7	- 2.41%	13,103,366	3,772
12:16	283	7	- 2.41%	13,027,385	3,751
12:15	277	13	- 4.48%	12,837,568	3,697
12:14	278	12	- 4.14%	12,818,071	3,692
12:13	277	13	- 4.48%	12,753,394	3,674
12:12	277	13	- 4.48%	12,704,856	3,661
12:11	277	13	- 4.48%	12,691,593	3,657