시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	288	2	- 0.69%	14,817,026	4,272
12:29	288	2	- 0.69%	14,778,608	4,260
12:28	292	2	+ 0.69%	14,666,039	4,228
12:27	292	2	+ 0.69%	14,480,802	4,173
12:26	292	2	+ 0.69%	14,421,729	4,156
12:25	290	0	0.00%	14,383,848	4,145
12:24	291	1	+ 0.35%	14,198,533	4,091
12:23	290	0	0.00%	14,078,561	4,056
12:22	289	1	- 0.35%	14,009,237	4,036
12:21	292	2	+ 0.69%	13,813,339	3,979