시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	302	12	+ 4.14%	16,486,184	4,768
12:39	302	12	+ 4.14%	16,167,373	4,672
12:38	301	11	+ 3.79%	15,910,972	4,595
12:37	295	5	+ 1.72%	15,813,450	4,566
12:36	298	8	+ 2.76%	15,588,645	4,499
12:35	293	3	+ 1.03%	15,137,788	4,365
12:34	294	4	+ 1.38%	15,013,682	4,329
12:33	292	2	+ 0.69%	15,008,422	4,327
12:32	293	3	+ 1.03%	14,957,072	4,312
12:31	289	1	- 0.35%	14,866,511	4,286