시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	289	1	- 0.35%	17,613,896	5,099
12:49	289	1	- 0.35%	17,440,635	5,049
12:48	295	5	+ 1.72%	17,313,317	5,012
12:47	293	3	+ 1.03%	17,269,034	4,999
12:46	295	5	+ 1.72%	17,158,980	4,967
12:45	295	5	+ 1.72%	17,100,298	4,950
12:44	296	6	+ 2.07%	17,071,311	4,941
12:43	294	4	+ 1.38%	17,005,789	4,922
12:42	294	4	+ 1.38%	16,906,007	4,893
12:41	296	6	+ 2.07%	16,731,826	4,841