시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	288	2	- 0.69%	18,125,847	5,247
12:59	289	1	- 0.35%	18,114,541	5,244
12:58	287	3	- 1.03%	18,074,402	5,232
12:57	290	0	0.00%	17,963,479	5,200
12:56	289	1	- 0.35%	17,918,703	5,187
12:55	291	1	+ 0.35%	17,894,227	5,180
12:54	288	2	- 0.69%	17,869,763	5,173
12:53	287	3	- 1.03%	17,851,230	5,168
12:52	287	3	- 1.03%	17,777,391	5,146
12:51	289	1	- 0.35%	17,657,023	5,112