시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	284	6	- 2.07%	18,529,523	5,362
13:09	284	6	- 2.07%	18,477,523	5,347
13:08	286	4	- 1.38%	18,396,216	5,324
13:07	288	2	- 0.69%	18,358,420	5,313
13:06	288	2	- 0.69%	18,350,804	5,311
13:05	286	4	- 1.38%	18,321,742	5,303
13:04	285	5	- 1.72%	18,314,513	5,301
13:03	287	3	- 1.03%	18,219,018	5,274
13:02	287	3	- 1.03%	18,195,871	5,267
13:01	287	3	- 1.03%	18,185,220	5,264