시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	283	7	- 2.41%	18,723,841	5,417
13:19	283	7	- 2.41%	18,716,928	5,415
13:18	284	6	- 2.07%	18,651,363	5,397
13:17	284	6	- 2.07%	18,644,491	5,395
13:16	285	5	- 1.72%	18,627,830	5,390
13:15	285	5	- 1.72%	18,618,420	5,387
13:14	284	6	- 2.07%	18,604,226	5,383
13:13	285	5	- 1.72%	18,588,270	5,379
13:12	285	5	- 1.72%	18,555,636	5,369
13:11	285	5	- 1.72%	18,554,225	5,369