시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	286	4	- 1.38%	18,891,732	5,465
13:29	286	4	- 1.38%	18,888,665	5,464
13:28	286	4	- 1.38%	18,883,364	5,463
13:27	286	4	- 1.38%	18,866,226	5,458
13:26	286	4	- 1.38%	18,859,254	5,456
13:25	286	4	- 1.38%	18,845,070	5,452
13:24	285	5	- 1.72%	18,820,345	5,445
13:23	284	6	- 2.07%	18,800,619	5,439
13:22	286	4	- 1.38%	18,768,529	5,430
13:21	285	5	- 1.72%	18,764,440	5,429