시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	288	2	- 0.69%	19,007,573	5,498
13:39	285	5	- 1.72%	18,995,742	5,495
13:38	287	3	- 1.03%	18,986,931	5,492
13:37	287	3	- 1.03%	18,976,265	5,489
13:36	286	4	- 1.38%	18,947,420	5,481
13:35	286	4	- 1.38%	18,944,950	5,480
13:34	285	5	- 1.72%	18,938,732	5,478
13:33	284	6	- 2.07%	18,934,081	5,477
13:32	285	5	- 1.72%	18,912,199	5,471
13:31	286	4	- 1.38%	18,896,206	5,466