시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	287	3	- 1.03%	19,079,993	5,519
13:49	286	4	- 1.38%	19,068,876	5,516
13:48	286	4	- 1.38%	19,066,240	5,515
13:47	287	3	- 1.03%	19,057,117	5,512
13:46	287	3	- 1.03%	19,049,186	5,510
13:45	287	3	- 1.03%	19,047,939	5,510
13:44	287	3	- 1.03%	19,044,634	5,509
13:43	287	3	- 1.03%	19,035,233	5,506
13:42	288	2	- 0.69%	19,034,704	5,506
13:41	287	3	- 1.03%	19,018,742	5,501