시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	279	11	- 3.79%	21,411,700	6,182
15:19	280	10	- 3.45%	21,162,103	6,112
15:18	280	10	- 3.45%	21,114,209	6,099
15:17	281	9	- 3.10%	20,929,405	6,047
15:16	282	8	- 2.76%	20,745,781	5,996
15:15	282	8	- 2.76%	20,717,680	5,988
15:14	283	7	- 2.41%	20,697,767	5,982
15:13	282	8	- 2.76%	20,683,098	5,978
15:12	282	8	- 2.76%	20,670,911	5,974
15:11	283	7	- 2.41%	20,667,258	5,973