시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,950	1,090	+ 18.60%	3,444,040	23,130
13:59	6,950	1,090	+ 18.60%	3,443,383	23,125
13:58	6,960	1,100	+ 18.77%	3,438,608	23,092
13:57	6,980	1,120	+ 19.11%	3,435,406	23,070
13:56	6,960	1,100	+ 18.77%	3,434,443	23,063
13:55	6,980	1,120	+ 19.11%	3,431,164	23,040
13:54	6,960	1,100	+ 18.77%	3,427,509	23,015
13:53	6,930	1,070	+ 18.26%	3,424,750	22,996
13:52	6,940	1,080	+ 18.43%	3,422,783	22,982
13:51	6,940	1,080	+ 18.43%	3,419,550	22,959