| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 6,980 | 1,120 | + 19.11% | 3,481,557 | 23,391 |
| 14:09 | 6,980 | 1,120 | + 19.11% | 3,480,839 | 23,386 |
| 14:08 | 6,960 | 1,100 | + 18.77% | 3,477,487 | 23,363 |
| 14:07 | 6,960 | 1,100 | + 18.77% | 3,476,571 | 23,357 |
| 14:06 | 6,990 | 1,130 | + 19.28% | 3,474,168 | 23,340 |
| 14:05 | 7,000 | 1,140 | + 19.45% | 3,473,324 | 23,334 |
| 14:04 | 6,950 | 1,090 | + 18.60% | 3,459,065 | 23,234 |
| 14:03 | 6,930 | 1,070 | + 18.26% | 3,447,983 | 23,157 |
| 14:02 | 6,950 | 1,090 | + 18.60% | 3,446,460 | 23,147 |
| 14:01 | 6,920 | 1,060 | + 18.09% | 3,444,605 | 23,134 |