시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,040	1,180	+ 20.14%	3,532,497	23,747
14:19	7,040	1,180	+ 20.14%	3,530,010	23,729
14:18	6,970	1,110	+ 18.94%	3,501,024	23,526
14:17	6,950	1,090	+ 18.60%	3,499,898	23,519
14:16	6,970	1,110	+ 18.94%	3,499,515	23,516
14:15	6,950	1,090	+ 18.60%	3,497,647	23,503
14:14	6,910	1,050	+ 17.92%	3,487,178	23,430
14:13	6,940	1,080	+ 18.43%	3,485,576	23,419
14:12	6,940	1,080	+ 18.43%	3,485,245	23,417
14:11	6,970	1,110	+ 18.94%	3,481,634	23,392