| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 6,950 | 1,090 | + 18.60% | 3,668,250 | 24,702 |
| 14:29 | 6,900 | 1,040 | + 17.75% | 3,667,029 | 24,694 |
| 14:28 | 6,930 | 1,070 | + 18.26% | 3,664,885 | 24,679 |
| 14:27 | 6,880 | 1,020 | + 17.41% | 3,663,361 | 24,668 |
| 14:26 | 6,890 | 1,030 | + 17.58% | 3,649,097 | 24,570 |
| 14:25 | 6,930 | 1,070 | + 18.26% | 3,638,191 | 24,494 |
| 14:24 | 6,950 | 1,090 | + 18.60% | 3,628,576 | 24,428 |
| 14:23 | 7,010 | 1,150 | + 19.63% | 3,622,857 | 24,388 |
| 14:22 | 7,130 | 1,270 | + 21.67% | 3,597,655 | 24,210 |
| 14:21 | 7,130 | 1,270 | + 21.67% | 3,586,941 | 24,133 |