| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 7,000 | 1,140 | + 19.45% | 3,694,866 | 24,888 |
| 14:39 | 6,980 | 1,120 | + 19.11% | 3,688,805 | 24,846 |
| 14:38 | 6,990 | 1,130 | + 19.28% | 3,686,425 | 24,829 |
| 14:37 | 6,950 | 1,090 | + 18.60% | 3,686,048 | 24,826 |
| 14:36 | 7,000 | 1,140 | + 19.45% | 3,683,806 | 24,811 |
| 14:35 | 6,960 | 1,100 | + 18.77% | 3,680,206 | 24,786 |
| 14:34 | 6,990 | 1,130 | + 19.28% | 3,679,481 | 24,781 |
| 14:33 | 6,990 | 1,130 | + 19.28% | 3,674,165 | 24,743 |
| 14:32 | 6,960 | 1,100 | + 18.77% | 3,672,382 | 24,731 |
| 14:31 | 6,960 | 1,100 | + 18.77% | 3,670,315 | 24,717 |