| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 7,065 | 1,205 | + 20.56% | 3,728,456 | 25,124 |
| 14:49 | 7,040 | 1,180 | + 20.14% | 3,724,227 | 25,094 |
| 14:48 | 7,040 | 1,180 | + 20.14% | 3,722,974 | 25,086 |
| 14:47 | 6,980 | 1,120 | + 19.11% | 3,715,547 | 25,033 |
| 14:46 | 7,000 | 1,140 | + 19.45% | 3,715,155 | 25,031 |
| 14:45 | 7,040 | 1,180 | + 20.14% | 3,713,058 | 25,016 |
| 14:44 | 7,040 | 1,180 | + 20.14% | 3,711,478 | 25,005 |
| 14:43 | 7,050 | 1,190 | + 20.31% | 3,708,174 | 24,982 |
| 14:42 | 7,040 | 1,180 | + 20.14% | 3,704,714 | 24,957 |
| 14:41 | 7,030 | 1,170 | + 19.97% | 3,703,193 | 24,947 |