시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,350	490	+ 8.36%	406,273	2,536
09:08	6,340	480	+ 8.19%	381,508	2,379
09:07	6,480	620	+ 10.58%	319,312	1,982
09:06	6,330	470	+ 8.02%	231,048	1,418
09:05	6,040	180	+ 3.07%	105,323	632
09:04	6,020	160	+ 2.73%	94,011	564
09:03	6,030	170	+ 2.90%	86,522	519
09:02	6,030	170	+ 2.90%	68,483	411
09:01	5,860	0	0.00%	53,159	320
09:00	5,980	120	+ 2.05%	43,423	262