시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,110	250	+ 4.27%	557,771	3,481
09:18	6,110	250	+ 4.27%	531,300	3,320
09:17	6,260	400	+ 6.83%	507,345	3,172
09:16	6,260	400	+ 6.83%	497,247	3,109
09:15	6,270	410	+ 7.00%	481,924	3,013
09:14	6,210	350	+ 5.97%	472,539	2,954
09:13	6,300	440	+ 7.51%	466,859	2,919
09:12	6,310	450	+ 7.68%	456,971	2,856
09:11	6,220	360	+ 6.14%	446,809	2,793
09:10	6,350	490	+ 8.36%	424,308	2,651