시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,230	370	+ 6.31%	664,063	4,135
09:28	6,230	370	+ 6.31%	651,328	4,055
09:27	6,170	310	+ 5.29%	642,326	4,000
09:26	6,150	290	+ 4.95%	638,502	3,976
09:25	6,230	370	+ 6.31%	630,671	3,928
09:24	6,170	310	+ 5.29%	626,576	3,902
09:23	6,140	280	+ 4.78%	614,165	3,826
09:22	6,140	280	+ 4.78%	610,149	3,801
09:21	6,080	220	+ 3.75%	600,330	3,741
09:20	6,100	240	+ 4.10%	582,981	3,635