시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,740	880	+ 15.02%	1,076,733	6,828
09:38	6,670	810	+ 13.82%	981,574	6,193
09:37	6,650	790	+ 13.48%	960,356	6,051
09:36	6,600	740	+ 12.63%	900,918	5,660
09:35	6,330	470	+ 8.02%	738,492	4,605
09:34	6,380	520	+ 8.87%	725,257	4,521
09:33	6,280	420	+ 7.17%	692,861	4,315
09:32	6,290	430	+ 7.34%	683,143	4,254
09:31	6,260	400	+ 6.83%	676,210	4,211
09:30	6,230	370	+ 6.31%	668,153	4,160