| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 6,690 | 830 | + 14.16% | 1,631,901 | 10,596 |
| 09:49 | 6,630 | 770 | + 13.14% | 1,615,075 | 10,483 |
| 09:48 | 6,610 | 750 | + 12.80% | 1,581,441 | 10,261 |
| 09:47 | 6,680 | 820 | + 13.99% | 1,566,299 | 10,160 |
| 09:46 | 6,690 | 830 | + 14.16% | 1,525,973 | 9,891 |
| 09:45 | 6,800 | 940 | + 16.04% | 1,462,035 | 9,462 |
| 09:44 | 6,830 | 970 | + 16.55% | 1,408,296 | 9,095 |
| 09:43 | 6,820 | 960 | + 16.38% | 1,326,852 | 8,534 |
| 09:42 | 6,770 | 910 | + 15.53% | 1,291,880 | 8,296 |
| 09:41 | 6,810 | 950 | + 16.21% | 1,185,408 | 7,567 |