| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 6,720 | 860 | + 14.68% | 1,753,216 | 11,408 |
| 09:59 | 6,770 | 910 | + 15.53% | 1,738,432 | 11,308 |
| 09:58 | 6,780 | 920 | + 15.70% | 1,732,741 | 11,270 |
| 09:57 | 6,710 | 850 | + 14.51% | 1,714,204 | 11,144 |
| 09:56 | 6,710 | 850 | + 14.51% | 1,700,429 | 11,052 |
| 09:55 | 6,610 | 750 | + 12.80% | 1,675,417 | 10,884 |
| 09:54 | 6,600 | 740 | + 12.63% | 1,668,400 | 10,838 |
| 09:53 | 6,630 | 770 | + 13.14% | 1,663,915 | 10,808 |
| 09:52 | 6,600 | 740 | + 12.63% | 1,656,552 | 10,759 |
| 09:51 | 6,620 | 760 | + 12.97% | 1,649,062 | 10,710 |