시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,720	860	+ 14.68%	1,847,867	12,046
10:09	6,690	830	+ 14.16%	1,841,661	12,004
10:08	6,700	840	+ 14.33%	1,838,011	11,980
10:07	6,720	860	+ 14.68%	1,832,039	11,940
10:06	6,780	920	+ 15.70%	1,823,126	11,879
10:05	6,740	880	+ 15.02%	1,801,207	11,731
10:04	6,710	850	+ 14.51%	1,797,618	11,707
10:03	6,720	860	+ 14.68%	1,781,615	11,599
10:02	6,780	920	+ 15.70%	1,771,427	11,531
10:01	6,720	860	+ 14.68%	1,763,476	11,477