시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,690	830	+ 14.16%	1,883,594	12,285
10:19	6,680	820	+ 13.99%	1,877,222	12,242
10:18	6,680	820	+ 13.99%	1,876,340	12,236
10:17	6,700	840	+ 14.33%	1,874,999	12,228
10:16	6,700	840	+ 14.33%	1,868,236	12,182
10:15	6,750	890	+ 15.19%	1,861,929	12,140
10:14	6,730	870	+ 14.85%	1,860,334	12,129
10:13	6,690	830	+ 14.16%	1,858,055	12,114
10:12	6,680	820	+ 13.99%	1,854,440	12,090
10:11	6,670	810	+ 13.82%	1,849,494	12,057