시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,920	1,060	+ 18.09%	2,018,327	13,209
10:29	6,890	1,030	+ 17.58%	2,005,697	13,122
10:28	6,930	1,070	+ 18.26%	1,990,821	13,020
10:27	6,890	1,030	+ 17.58%	1,942,492	12,686
10:26	6,760	900	+ 15.36%	1,904,936	12,428
10:25	6,740	880	+ 15.02%	1,901,660	12,406
10:24	6,670	810	+ 13.82%	1,894,942	12,361
10:23	6,700	840	+ 14.33%	1,890,656	12,332
10:22	6,690	830	+ 14.16%	1,889,029	12,321
10:21	6,690	830	+ 14.16%	1,888,109	12,315