| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 7,020 | 1,160 | + 19.80% | 3,792,557 | 25,574 |
| 14:59 | 7,030 | 1,170 | + 19.97% | 3,789,844 | 25,555 |
| 14:58 | 7,030 | 1,170 | + 19.97% | 3,787,764 | 25,541 |
| 14:57 | 7,000 | 1,140 | + 19.45% | 3,782,465 | 25,504 |
| 14:56 | 6,990 | 1,130 | + 19.28% | 3,779,394 | 25,482 |
| 14:55 | 7,020 | 1,160 | + 19.80% | 3,778,953 | 25,479 |
| 14:54 | 7,020 | 1,160 | + 19.80% | 3,773,554 | 25,441 |
| 14:53 | 6,990 | 1,130 | + 19.28% | 3,745,169 | 25,241 |
| 14:52 | 6,960 | 1,100 | + 18.77% | 3,742,083 | 25,220 |
| 14:51 | 7,060 | 1,200 | + 20.48% | 3,733,365 | 25,159 |