시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,990	1,130	+ 19.28%	2,483,021	16,488
10:39	7,140	1,280	+ 21.84%	2,458,543	16,316
10:38	7,110	1,250	+ 21.33%	2,443,909	16,211
10:37	7,070	1,210	+ 20.65%	2,430,210	16,114
10:36	7,050	1,190	+ 20.31%	2,399,902	15,901
10:35	7,170	1,310	+ 22.36%	2,359,339	15,613
10:34	7,170	1,310	+ 22.36%	2,329,701	15,400
10:33	7,100	1,240	+ 21.16%	2,254,300	14,861
10:32	7,070	1,210	+ 20.65%	2,203,368	14,503
10:31	6,960	1,100	+ 18.77%	2,086,964	13,687