시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,910	1,050	+ 17.92%	2,642,099	17,585
10:49	6,890	1,030	+ 17.58%	2,634,382	17,532
10:48	6,880	1,020	+ 17.41%	2,628,107	17,488
10:47	6,860	1,000	+ 17.07%	2,620,283	17,435
10:46	6,840	980	+ 16.72%	2,611,813	17,377
10:45	6,850	990	+ 16.89%	2,593,578	17,252
10:44	6,850	990	+ 16.89%	2,576,047	17,132
10:43	6,900	1,040	+ 17.75%	2,543,644	16,910
10:42	6,940	1,080	+ 18.43%	2,520,048	16,746
10:41	7,020	1,160	+ 19.80%	2,495,589	16,576