시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,800	940	+ 16.04%	2,709,934	18,048
10:59	6,850	990	+ 16.89%	2,698,045	17,967
10:58	6,850	990	+ 16.89%	2,695,685	17,951
10:57	6,850	990	+ 16.89%	2,689,625	17,910
10:56	6,860	1,000	+ 17.07%	2,681,864	17,856
10:55	6,860	1,000	+ 17.07%	2,680,153	17,845
10:54	6,850	990	+ 16.89%	2,674,522	17,806
10:53	6,780	920	+ 15.70%	2,666,238	17,750
10:52	6,830	970	+ 16.55%	2,651,278	17,648
10:51	6,880	1,020	+ 17.41%	2,644,426	17,601