시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,835	975	+ 16.64%	2,800,577	18,674
11:09	6,810	950	+ 16.21%	2,784,393	18,564
11:08	6,840	980	+ 16.72%	2,781,257	18,543
11:07	6,890	1,030	+ 17.58%	2,779,336	18,530
11:06	6,900	1,040	+ 17.75%	2,772,849	18,485
11:05	6,940	1,080	+ 18.43%	2,766,071	18,438
11:04	6,970	1,110	+ 18.94%	2,760,494	18,400
11:03	6,950	1,090	+ 18.60%	2,751,727	18,339
11:02	7,000	1,140	+ 19.45%	2,743,287	18,280
11:01	6,850	990	+ 16.89%	2,712,876	18,068