시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,900	1,040	+ 17.75%	2,825,542	18,846
11:19	6,870	1,010	+ 17.24%	2,823,724	18,833
11:18	6,910	1,050	+ 17.92%	2,821,635	18,819
11:17	6,930	1,070	+ 18.26%	2,819,125	18,801
11:16	6,860	1,000	+ 17.07%	2,814,616	18,770
11:15	6,860	1,000	+ 17.07%	2,813,887	18,765
11:14	6,860	1,000	+ 17.07%	2,813,231	18,761
11:13	6,860	1,000	+ 17.07%	2,811,754	18,751
11:12	6,840	980	+ 16.72%	2,811,007	18,746
11:11	6,840	980	+ 16.72%	2,807,272	18,720