시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,950	1,090	+ 18.60%	2,857,918	19,069
11:29	6,940	1,080	+ 18.43%	2,855,877	19,055
11:28	6,880	1,020	+ 17.41%	2,848,547	19,004
11:27	6,880	1,020	+ 17.41%	2,846,946	18,993
11:26	6,870	1,010	+ 17.24%	2,844,085	18,974
11:25	6,900	1,040	+ 17.75%	2,840,870	18,951
11:24	6,900	1,040	+ 17.75%	2,837,187	18,926
11:23	6,930	1,070	+ 18.26%	2,831,710	18,888
11:22	6,910	1,050	+ 17.92%	2,827,828	18,861
11:21	6,920	1,060	+ 18.09%	2,826,423	18,852