시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,880	1,020	+ 17.41%	2,905,445	19,394
11:39	6,830	970	+ 16.55%	2,892,444	19,305
11:38	6,810	950	+ 16.21%	2,887,807	19,273
11:37	6,820	960	+ 16.38%	2,887,344	19,270
11:36	6,820	960	+ 16.38%	2,885,843	19,260
11:35	6,795	935	+ 15.96%	2,882,869	19,239
11:34	6,810	950	+ 16.21%	2,880,308	19,222
11:33	6,820	960	+ 16.38%	2,874,359	19,181
11:32	6,830	970	+ 16.55%	2,866,430	19,127
11:31	6,850	990	+ 16.89%	2,861,532	19,094