시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,850	990	+ 16.89%	2,950,619	19,707
11:49	6,870	1,010	+ 17.24%	2,947,461	19,685
11:48	6,910	1,050	+ 17.92%	2,945,539	19,672
11:47	6,880	1,020	+ 17.41%	2,943,349	19,657
11:46	6,950	1,090	+ 18.60%	2,938,671	19,625
11:45	6,960	1,100	+ 18.77%	2,933,655	19,590
11:44	6,890	1,030	+ 17.58%	2,911,834	19,438
11:43	6,870	1,010	+ 17.24%	2,910,724	19,430
11:42	6,850	990	+ 16.89%	2,908,724	19,417
11:41	6,860	1,000	+ 17.07%	2,905,802	19,397