시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,830	970	+ 16.55%	2,975,808	19,879
11:59	6,830	970	+ 16.55%	2,971,167	19,848
11:58	6,850	990	+ 16.89%	2,970,697	19,844
11:57	6,830	970	+ 16.55%	2,970,190	19,841
11:56	6,850	990	+ 16.89%	2,968,177	19,827
11:55	6,870	1,010	+ 17.24%	2,967,372	19,822
11:54	6,850	990	+ 16.89%	2,962,006	19,785
11:53	6,850	990	+ 16.89%	2,955,393	19,740
11:52	6,890	1,030	+ 17.58%	2,954,604	19,734
11:51	6,850	990	+ 16.89%	2,952,651	19,721