시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,850	990	+ 16.89%	2,994,961	20,010
12:09	6,840	980	+ 16.72%	2,994,744	20,009
12:08	6,830	970	+ 16.55%	2,992,677	19,995
12:07	6,820	960	+ 16.38%	2,991,495	19,987
12:06	6,850	990	+ 16.89%	2,983,907	19,935
12:05	6,850	990	+ 16.89%	2,983,351	19,931
12:04	6,870	1,010	+ 17.24%	2,982,172	19,923
12:03	6,850	990	+ 16.89%	2,981,276	19,917
12:02	6,840	980	+ 16.72%	2,979,025	19,901
12:01	6,850	990	+ 16.89%	2,978,495	19,898