시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,060	1,200	+ 20.48%	3,830,613	25,842
15:09	7,050	1,190	+ 20.31%	3,829,287	25,832
15:08	7,010	1,150	+ 19.63%	3,821,201	25,775
15:07	7,020	1,160	+ 19.80%	3,818,685	25,758
15:06	7,040	1,180	+ 20.14%	3,817,041	25,746
15:05	7,010	1,150	+ 19.63%	3,811,913	25,710
15:04	7,000	1,140	+ 19.45%	3,805,557	25,665
15:03	7,010	1,150	+ 19.63%	3,800,099	25,627
15:02	6,990	1,130	+ 19.28%	3,796,814	25,604
15:01	6,990	1,130	+ 19.28%	3,794,693	25,589