시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,840	980	+ 16.72%	3,024,643	20,215
12:19	6,870	1,010	+ 17.24%	3,023,477	20,207
12:18	6,950	1,090	+ 18.60%	3,018,691	20,174
12:17	6,910	1,050	+ 17.92%	3,009,636	20,111
12:16	6,890	1,030	+ 17.58%	3,007,059	20,093
12:15	6,870	1,010	+ 17.24%	3,004,890	20,078
12:14	6,880	1,020	+ 17.41%	3,004,396	20,075
12:13	6,900	1,040	+ 17.75%	3,001,475	20,055
12:12	6,910	1,050	+ 17.92%	3,000,913	20,051
12:11	6,870	1,010	+ 17.24%	2,997,640	20,029