시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,900	1,040	+ 17.75%	3,038,974	20,314
12:29	6,910	1,050	+ 17.92%	3,038,071	20,308
12:28	6,920	1,060	+ 18.09%	3,037,205	20,302
12:27	6,930	1,070	+ 18.26%	3,035,322	20,289
12:26	6,930	1,070	+ 18.26%	3,034,403	20,282
12:25	6,920	1,060	+ 18.09%	3,032,089	20,266
12:24	6,910	1,050	+ 17.92%	3,030,645	20,256
12:23	6,900	1,040	+ 17.75%	3,029,112	20,246
12:22	6,920	1,060	+ 18.09%	3,028,588	20,242
12:21	6,880	1,020	+ 17.41%	3,025,474	20,221