시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,970	1,110	+ 18.94%	3,109,780	20,808
12:39	7,020	1,160	+ 19.80%	3,102,548	20,757
12:38	6,930	1,070	+ 18.26%	3,073,105	20,551
12:37	6,940	1,080	+ 18.43%	3,072,218	20,545
12:36	6,940	1,080	+ 18.43%	3,070,547	20,533
12:35	6,930	1,070	+ 18.26%	3,068,254	20,517
12:34	6,950	1,090	+ 18.60%	3,064,627	20,492
12:33	6,950	1,090	+ 18.60%	3,060,847	20,466
12:32	6,950	1,090	+ 18.60%	3,058,894	20,452
12:31	6,920	1,060	+ 18.09%	3,043,439	20,345