시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,950	1,090	+ 18.60%	3,157,080	21,136
12:49	6,980	1,120	+ 19.11%	3,153,994	21,115
12:48	6,960	1,100	+ 18.77%	3,152,205	21,102
12:47	6,970	1,110	+ 18.94%	3,151,169	21,095
12:46	6,960	1,100	+ 18.77%	3,148,537	21,077
12:45	6,960	1,100	+ 18.77%	3,147,758	21,071
12:44	6,940	1,080	+ 18.43%	3,143,719	21,043
12:43	7,000	1,140	+ 19.45%	3,121,297	20,888
12:42	6,980	1,120	+ 19.11%	3,118,648	20,870
12:41	7,000	1,140	+ 19.45%	3,113,735	20,835