시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,000	1,140	+ 19.45%	3,194,985	21,401
12:59	7,010	1,150	+ 19.63%	3,190,084	21,367
12:58	7,030	1,170	+ 19.97%	3,189,027	21,360
12:57	6,990	1,130	+ 19.28%	3,184,876	21,330
12:56	6,990	1,130	+ 19.28%	3,183,118	21,318
12:55	7,010	1,150	+ 19.63%	3,178,670	21,287
12:54	7,000	1,140	+ 19.45%	3,175,695	21,266
12:53	6,970	1,110	+ 18.94%	3,162,353	21,173
12:52	6,970	1,110	+ 18.94%	3,161,172	21,165
12:51	6,990	1,130	+ 19.28%	3,158,846	21,148