시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,010	1,150	+ 19.63%	3,248,852	21,779
13:09	6,970	1,110	+ 18.94%	3,244,540	21,749
13:08	6,970	1,110	+ 18.94%	3,240,895	21,724
13:07	6,970	1,110	+ 18.94%	3,234,735	21,681
13:06	6,980	1,120	+ 19.11%	3,232,669	21,666
13:05	7,010	1,150	+ 19.63%	3,226,788	21,625
13:04	7,030	1,170	+ 19.97%	3,222,685	21,596
13:03	7,080	1,220	+ 20.82%	3,216,814	21,555
13:02	7,050	1,190	+ 20.31%	3,205,344	21,474
13:01	6,980	1,120	+ 19.11%	3,200,624	21,441