| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 6,870 | 1,010 | + 17.24% | 3,323,365 | 22,295 |
| 13:19 | 6,860 | 1,000 | + 17.07% | 3,319,543 | 22,268 |
| 13:18 | 6,850 | 990 | + 16.89% | 3,311,702 | 22,215 |
| 13:17 | 6,870 | 1,010 | + 17.24% | 3,306,553 | 22,179 |
| 13:16 | 6,900 | 1,040 | + 17.75% | 3,294,797 | 22,098 |
| 13:15 | 6,950 | 1,090 | + 18.60% | 3,272,519 | 21,945 |
| 13:14 | 7,040 | 1,180 | + 20.14% | 3,258,604 | 21,848 |
| 13:13 | 7,030 | 1,170 | + 19.97% | 3,256,647 | 21,834 |
| 13:12 | 7,030 | 1,170 | + 19.97% | 3,256,301 | 21,831 |
| 13:11 | 7,010 | 1,150 | + 19.63% | 3,250,395 | 21,790 |